Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,77 +18,65 (+1,49%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Sempra (SRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117C00070000 | 2024-06-24 11:30AM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SRE250117C00075000 | 2024-06-17 3:43PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE250117C00080000 | 2024-06-24 10:23AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SRE250117C00085000 | 2024-06-04 11:29AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SRE250117C00090000 | 2024-06-13 3:58PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117P00060000 | 2024-06-03 12:12PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE250117P00065000 | 2024-06-04 10:10AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SRE250117P00070000 | 2024-05-23 12:26PM EDT | 70.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | - | 17 | 22.40% |
| SRE250117P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SRE250117P00080000 | 2024-05-21 12:59PM EDT | 80.00 | 5.20 | 6.30 | 6.90 | 0.00 | - | - | 2 | 20.98% |
| SRE250117P00085000 | 2024-06-03 3:56PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRE250117P00090000 | 2024-06-03 3:56PM EDT | 90.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
