Deutsche Märkte schließen in 14 Minuten
DAX
18.664,10 -16,10 (-0,09%) Euro Stoxx 50
5.030,90 +5,73 (+0,11%) Dow Jones 30
39.391,19 -279,85 (-0,71%) Gold
2.347,60 -45,30 (-1,89%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.870,39 -1.712,56 (-2,65%)
Sempra (SRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 10.76 | 15.50 | 19.80 | 0.00 | - | 4 | 9 | 53.77% |
| SRE241018C00065000 | 2024-05-02 9:45AM EDT | 65.00 | 9.00 | 10.40 | 14.20 | 0.00 | - | 1 | 40 | 38.71% |
| SRE241018C00070000 | 2024-05-09 11:13AM EDT | 70.00 | 7.67 | 6.10 | 8.60 | 0.00 | - | 5 | 455 | 24.67% |
| SRE241018C00075000 | 2024-05-16 11:04AM EDT | 75.00 | 5.85 | 3.70 | 5.90 | 0.00 | - | 3 | 220 | 26.37% |
| SRE241018C00080000 | 2024-05-21 2:41PM EDT | 80.00 | 2.70 | 1.90 | 2.15 | 0.00 | - | 10 | 132 | 18.13% |
| SRE241018C00085000 | 2024-05-21 10:26AM EDT | 85.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 6 | 65 | 21.03% |
| SRE241018C00090000 | 2024-05-22 1:04PM EDT | 90.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 22 | 89 | 18.07% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.61% |
| SRE241018P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 55.92% |
| SRE241018P00060000 | 2024-05-21 11:28AM EDT | 60.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 6 | 26 | 46.34% |
| SRE241018P00065000 | 2024-05-20 10:33AM EDT | 65.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 113 | 28.58% |
| SRE241018P00070000 | 2024-05-21 1:06PM EDT | 70.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 2 | 260 | 19.07% |
| SRE241018P00075000 | 2024-05-23 9:36AM EDT | 75.00 | 2.60 | 2.45 | 2.65 | +0.55 | +26.83% | 1 | 75 | 17.46% |
| SRE241018P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 5.19 | 4.90 | 7.20 | +1.09 | +26.59% | 1 | 9 | 26.60% |
| SRE241018P00085000 | 2024-05-22 2:51PM EDT | 85.00 | 8.20 | 7.40 | 10.90 | 0.00 | - | 1 | 2 | 27.80% |
