Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.003,13 +146,33 (+0,24%)
Sempra (SRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 4 | 2 | 55.00 | 0.18 | 0.00 | - | 2 | 12 |
| 13.40 | 0.00 | - | 1 | 17 | 60.00 | 0.05 | 0.00 | - | 1 | 90 |
| 10.52 | -2.03 | -16.18% | 12 | 40 | 65.00 | 0.09 | 0.00 | - | 1 | 281 |
| 7.53 | 0.00 | - | 1 | 257 | 70.00 | 0.25 | 0.00 | - | 1 | 393 |
| 1.95 | -0.25 | -11.36% | 5 | 878 | 75.00 | 1.20 | 0.00 | - | 15 | 384 |
| 0.26 | +0.01 | +4.00% | 24 | 2,323 | 80.00 | 2.50 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 20 | 153 | 85.00 | 10.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 23 | 90.00 | - | - | - | - | - |
