Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.721,68 +145,74 (+0,78%) Euro Stoxx 50
5.069,18 +33,52 (+0,67%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,90 +4,40 (+0,19%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.252,29 +37,03 (+0,06%)
Sempra (SRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE240719C00060000 | 2024-05-06 2:23PM EDT | 60.00 | 13.40 | 14.60 | 18.30 | 0.00 | - | 1 | 17 | 77.59% |
| SRE240719C00065000 | 2024-06-05 11:27AM EDT | 65.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719C00070000 | 2024-06-03 11:07AM EDT | 70.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719C00075000 | 2024-06-05 3:56PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRE240719C00080000 | 2024-06-05 2:02PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SRE240719C00085000 | 2024-05-28 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 67.58% |
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 55.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 81.01% |
| SRE240719P00060000 | 2024-05-31 10:56AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRE240719P00065000 | 2024-05-31 3:52PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE240719P00070000 | 2024-06-03 11:19AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SRE240719P00075000 | 2024-06-04 1:42PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SRE240719P00080000 | 2024-05-21 9:57AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 85.00 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 95.78% |
