Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.247,51 +72,30 (+0,40%) Euro Stoxx 50
4.979,01 +22,05 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,30 -1,90 (-0,08%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 10 | 225 |
| 5.13 | 0.00 | - | 4 | 0 | 40.00 | 0.04 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 45.00 | 0.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 50.00 | 1.50 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 55.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
