Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.250,84 -23,21 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.68 | 0.00 | - | 5 | 10 |
| 13.90 | 0.00 | - | 6 | 6 | 40.00 | 1.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 45.00 | 3.40 | +0.40 | +13.33% | 1 | 8 |
| 2.26 | -4.54 | -66.76% | 10 | 20 | 50.00 | 5.34 | 0.00 | - | 2 | 87 |
| 5.25 | 0.00 | - | 1 | 1 | 55.00 | 5.90 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 30 | 140 | 60.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
