Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.267,55 -6,50 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.613,30 -2.464,09 (-4,39%) CMC Crypto 200
1.257,28 -81,78 (-6,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-04-03 2:18PM EDT | 40.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRCL241115C00050000 | 2024-05-01 12:40PM EDT | 50.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SRCL241115C00055000 | 2024-03-19 2:14PM EDT | 55.00 | 5.25 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 47.46% |
| SRCL241115C00060000 | 2024-04-04 11:02AM EDT | 60.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SRCL241115C00065000 | 2024-04-16 10:22AM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRCL241115C00075000 | 2024-03-25 1:14PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.49% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-04-17 3:14PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRCL241115P00035000 | 2024-04-26 11:24AM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRCL241115P00040000 | 2024-04-25 3:51PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRCL241115P00045000 | 2024-05-01 3:44PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCL241115P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRCL241115P00055000 | 2024-04-08 9:59AM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
