Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.010,71 -562,40 (-0,94%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 45.00 | 2.00 | +0.45 | +29.03% | 8 | 6 |
| 5.20 | 0.00 | - | 14 | 327 | 50.00 | 3.50 | 0.00 | - | 14 | 87 |
| 2.30 | 0.00 | - | 1 | 96 | 55.00 | 4.80 | 0.00 | - | 11 | 68 |
| 2.25 | 0.00 | - | 1 | 136 | 60.00 | 6.60 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
