Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
17.960,22 +28,05 (+0,16%) Euro Stoxx 50
4.908,84 -12,38 (-0,25%) Dow Jones 30
38.072,25 +168,96 (+0,45%) Gold
2.299,20 -11,80 (-0,51%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
54.843,61 +1.273,03 (+2,38%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00045000 | 2024-04-26 1:31PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.78% |
| SRCL240816C00050000 | 2024-04-29 3:18PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 326 | 6.25% |
| SRCL240816C00055000 | 2024-04-30 12:31PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| SRCL240816C00060000 | 2024-03-04 11:33AM EDT | 60.00 | 2.25 | 1.05 | 1.80 | 0.00 | - | 1 | 136 | 57.10% |
| SRCL240816C00065000 | 2024-04-25 1:28PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.44% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.30% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-04-04 1:04PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SRCL240816P00040000 | 2024-04-29 3:44PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 47 | 6.25% |
| SRCL240816P00045000 | 2024-04-30 3:52PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| SRCL240816P00050000 | 2024-04-12 3:32PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 0.00% |
| SRCL240816P00055000 | 2024-04-01 3:59PM EDT | 55.00 | 4.80 | 8.70 | 12.40 | 0.00 | - | 11 | 0 | 53.86% |
| SRCL240816P00060000 | 2024-02-29 12:13PM EDT | 60.00 | 6.60 | 6.40 | 8.00 | 0.00 | - | - | 2 | 0.00% |
