Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.409,65 +623,18 (+1,06%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 10 | 225 |
| 4.30 | 0.00 | - | 42 | 142 | 40.00 | 0.10 | 0.00 | - | 1 | 150 |
| 2.05 | -4.55 | -68.94% | 3 | 327 | 45.00 | 0.49 | 0.00 | - | 30 | 897 |
| 0.11 | -0.94 | -89.52% | 69 | 146 | 50.00 | 1.50 | 0.00 | - | 5 | 836 |
| 0.10 | 0.00 | - | 34 | 215 | 55.00 | 4.20 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 10 | 74 | 60.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
