Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.085,86 +468,76 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.143,33 -250,76 (-0,39%) CMC Crypto 200
1.515,17 -11,25 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.00 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 2.61 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 1 | 0 | 45.00 | 1.10 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
