SRB.DE - Starbucks Corporation

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 201746,8146,8146,1946,6146,611.172
20. Okt. 201747,1547,1546,3746,3746,373.644
19. Okt. 201746,4446,9446,4246,5346,539.541
18. Okt. 201746,5446,8546,2846,8546,856.084
17. Okt. 201746,4946,9546,4946,7046,707.733
16. Okt. 201747,4947,5046,8546,8846,888.196
13. Okt. 201746,9047,5046,9047,2247,225.340
12. Okt. 201747,0447,1746,7447,1547,152.670
11. Okt. 201747,0847,1946,6046,8546,8513.528
10. Okt. 201746,9747,2946,7047,2847,289.185
09. Okt. 201747,2947,4046,9547,2447,2414.952
06. Okt. 20170,000,000,000,000,00-
05. Okt. 201745,5846,7045,5846,7046,703.845
04. Okt. 201745,7646,1745,6145,8145,816.901
03. Okt. 201746,0146,0146,0146,0146,01-
02. Okt. 201745,8546,0145,5246,0146,012.917
29. Sep. 201746,3146,3245,5345,7645,768.428
28. Sep. 201747,1947,1946,2446,3546,356.362
27. Sep. 201746,8047,4046,8046,8746,872.362
26. Sep. 201746,5646,7446,4246,6546,65646
25. Sep. 201746,1146,5346,1146,3346,33865
22. Sep. 201745,9946,1645,7246,0046,00761
21. Sep. 201746,5146,5146,0346,0346,03351
20. Sep. 201745,6545,9445,5845,5845,58989
19. Sep. 201745,5145,8045,5145,6345,631.220
18. Sep. 201745,8146,0645,7445,8345,831.984
15. Sep. 201745,8545,8545,3345,6645,661.111
14. Sep. 201745,5046,0045,5045,9745,97786
13. Sep. 201745,0745,9844,5045,9845,98582
12. Sep. 201745,1445,3644,9545,1045,10330
11. Sep. 201744,8045,1544,7544,9444,942.473
08. Sep. 201744,3844,5644,0944,4444,442.039
07. Sep. 201745,7445,7444,8544,8544,851.548
06. Sep. 201746,1046,3545,6045,6745,671.404
05. Sep. 201746,3046,3545,9245,9445,941.843
04. Sep. 201746,1446,1545,8045,9445,942.309
01. Sep. 201746,3546,3545,8346,2446,242.617
31. Aug. 201746,1046,2946,0046,2946,29702
30. Aug. 201745,1345,6945,1345,6045,60418
29. Aug. 201745,1145,1144,6544,9744,972.756
28. Aug. 201745,5045,8245,3045,3145,31696
25. Aug. 201745,7546,4645,6545,6545,657.012
24. Aug. 201745,7546,0645,6045,6145,612.460
23. Aug. 201746,4046,4445,4545,4545,459.523
22. Aug. 201745,1846,3345,1846,3346,333.454
21. Aug. 201744,9245,1544,8045,0645,065.113
18. Aug. 201745,4045,4044,8045,0345,034.856
17. Aug. 201745,4545,9045,4045,5945,592.243
16. Aug. 201745,4946,0045,2245,8845,881.544
15. Aug. 201745,5045,7245,1945,4045,402.827
14. Aug. 201745,2145,5645,1545,3545,351.350
11. Aug. 201745,1545,2044,7445,0845,089.124
10. Aug. 201745,5645,9945,4945,6345,632.260
09. Aug. 201746,0246,1945,5145,7245,726.256
08. Aug. 201747,1147,2446,7046,9246,923.609
08. Aug. 20170.25 Dividende
07. Aug. 201747,3047,4946,9947,2647,012.626
04. Aug. 201746,9947,4646,8147,0846,834.276
03. Aug. 201746,8147,4946,7147,1046,854.348
02. Aug. 201746,4546,5646,1046,4046,158.339
01. Aug. 201745,8046,2645,6746,1145,876.915
31. Juli 201746,3046,5345,8045,9745,7316.054
28. Juli 201747,7847,9746,2046,4246,1817.400
27. Juli 201749,4550,5849,2650,5850,314.664
26. Juli 201750,4850,8350,0950,1649,892.076
25. Juli 201749,7450,2349,6950,2349,962.179
24. Juli 201749,8750,1249,7149,8149,555.399
21. Juli 201749,9050,0049,6549,8549,583.439
20. Juli 201750,6050,9150,2350,2349,961.068
19. Juli 201750,4050,8250,4050,5250,252.278
18. Juli 201750,9150,9349,9750,3250,051.918
17. Juli 201751,6751,6751,1251,1350,86882
14. Juli 201751,4051,4050,9051,1150,841.322
13. Juli 201751,2551,7651,2551,4251,152.062
12. Juli 201750,7551,2250,2451,0550,782.592
11. Juli 201750,8351,1150,5050,5550,281.214
10. Juli 201750,8851,1450,8850,9050,631.376
07. Juli 201750,7550,9750,5450,9750,702.156
06. Juli 201751,2851,2850,5950,5950,325.156
05. Juli 201751,2551,8451,2251,5851,311.886
04. Juli 201751,5051,5551,4251,5551,28410
03. Juli 201751,4551,9450,8451,4151,141.975
30. Juni 201751,3551,6051,0451,5251,251.293
29. Juni 201751,9052,0251,1451,2250,955.214
28. Juni 201751,9552,2651,6851,8151,541.057
27. Juni 201752,8853,2052,4852,8152,534.762
26. Juni 201753,4253,6653,1653,1852,901.304
23. Juni 201753,6053,6952,9753,5853,303.360
22. Juni 201753,4754,0753,4653,4653,18915
21. Juni 201753,3554,0353,2753,7853,501.186
20. Juni 201754,5554,8354,1754,1753,881.587
19. Juni 201753,9654,1553,8954,0853,791.097
16. Juni 201753,5654,0853,4053,5353,25860
15. Juni 201754,0654,0653,5453,9153,622.391
14. Juni 201754,3654,5753,2053,2052,922.669
13. Juni 201754,8155,0454,1554,2753,983.686
12. Juni 201755,4555,4554,8155,2454,953.744
09. Juni 201755,9056,0955,6955,6955,401.802
08. Juni 201756,6056,7856,3656,3956,093.023
07. Juni 201757,0057,2356,5856,5956,291.427
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen