Deutsche Märkte öffnen in 5 Stunden 15 Minuten

Stria Lithium Inc. (SRA.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2500+0,0400 (+19,05%)
Börsenschluss: 12:27PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Mai 20220,17500,25000,17500,25000,250016.600
17. Mai 20220,21000,21000,21000,21000,21008.600
16. Mai 20220,20000,20000,19500,19500,195014.000
16. Mai 20221:10 Aktiensplit
13. Mai 20220,20000,25000,15000,20000,2000112.880
12. Mai 20220,25000,25000,25000,25000,250040.160
11. Mai 20220,25000,25000,25000,25000,2500520
10. Mai 20220,25000,25000,25000,25000,25006.210
09. Mai 20220,25000,25000,25000,25000,25001.550
06. Mai 20220,30000,30000,30000,30000,3000-
05. Mai 20220,30000,30000,30000,30000,3000220
04. Mai 20220,30000,30000,30000,30000,300031.900
03. Mai 20220,25000,25000,25000,25000,25007.020
02. Mai 20220,30000,30000,30000,30000,300030
29. Apr. 20220,30000,30000,30000,30000,3000500
28. Apr. 20220,30000,30000,30000,30000,300013.150
27. Apr. 20220,25000,30000,25000,30000,30002.300
26. Apr. 20220,30000,30000,30000,30000,30001.660
25. Apr. 20220,30000,30000,25000,30000,300021.060
22. Apr. 20220,30000,30000,30000,30000,30004.620
21. Apr. 20220,30000,30000,25000,25000,25001.630
20. Apr. 20220,30000,30000,30000,30000,300055.580
19. Apr. 20220,30000,30000,30000,30000,30001.070
18. Apr. 20220,25000,30000,25000,30000,30001.090
14. Apr. 20220,30000,30000,30000,30000,30001.000
13. Apr. 20220,30000,30000,30000,30000,30001.820
12. Apr. 20220,30000,30000,30000,30000,3000150
11. Apr. 20220,30000,30000,30000,30000,3000580
08. Apr. 20220,30000,30000,25000,30000,300014.510
07. Apr. 20220,25000,30000,25000,30000,30005.260
06. Apr. 20220,35000,35000,25000,30000,300060.470
05. Apr. 20220,30000,35000,30000,35000,3500243.110
04. Apr. 20220,25000,25000,25000,25000,25006.310
01. Apr. 20220,25000,30000,25000,25000,25005.510
31. März 20220,30000,30000,25000,25000,25002.980
30. März 20220,25000,25000,20000,25000,250047.900
29. März 20220,25000,25000,20000,20000,200090.020
28. März 20220,25000,30000,20000,25000,2500184.270
25. März 20220,30000,30000,25000,30000,300022.090
24. März 20220,30000,30000,25000,30000,3000143.340
23. März 20220,35000,35000,35000,35000,35001.280
22. März 20220,35000,35000,35000,35000,350013.690
21. März 20220,35000,35000,30000,30000,30005.550
18. März 20220,30000,30000,30000,30000,300040
17. März 20220,30000,30000,30000,30000,300036.410
16. März 20220,30000,30000,30000,30000,3000800
15. März 20220,30000,30000,30000,30000,300021.950
14. März 20220,35000,35000,30000,30000,30001.510
11. März 20220,35000,35000,30000,30000,30003.940
10. März 20220,35000,40000,35000,35000,350046.660
09. März 20220,30000,40000,30000,35000,3500432.190
08. März 20220,30000,30000,25000,30000,30001.610
07. März 20220,30000,30000,30000,30000,30002.070
04. März 20220,25000,25000,25000,25000,25006.040
03. März 20220,25000,25000,25000,25000,2500110
02. März 20220,25000,25000,25000,25000,250073.300
01. März 20220,25000,25000,25000,25000,250040
28. Feb. 20220,25000,25000,25000,25000,250031.540
25. Feb. 20220,25000,25000,25000,25000,25006.050
24. Feb. 20220,25000,30000,25000,25000,250026.070
23. Feb. 20220,30000,30000,30000,30000,3000250
22. Feb. 20220,25000,25000,25000,25000,2500100
18. Feb. 20220,25000,25000,25000,25000,250080
17. Feb. 20220,25000,25000,25000,25000,2500200
16. Feb. 20220,25000,25000,25000,25000,25009.140
15. Feb. 20220,25000,30000,25000,30000,3000730
14. Feb. 20220,30000,30000,30000,30000,3000180
11. Feb. 20220,25000,30000,25000,30000,3000950
10. Feb. 20220,30000,30000,30000,30000,30004.540
09. Feb. 20220,30000,30000,30000,30000,30006.190
08. Feb. 20220,30000,35000,30000,35000,35001.160
07. Feb. 20220,30000,35000,30000,30000,30004.020
04. Feb. 20220,35000,35000,30000,30000,300030.860
03. Feb. 20220,30000,30000,25000,30000,300042.490
02. Feb. 20220,25000,30000,25000,30000,300072.850
01. Feb. 20220,25000,30000,25000,30000,30001.130
31. Jan. 20220,30000,30000,25000,30000,30001.610
28. Jan. 20220,30000,30000,30000,30000,3000-
27. Jan. 20220,25000,30000,25000,30000,3000450
26. Jan. 20220,30000,30000,30000,30000,30001.350
25. Jan. 20220,30000,30000,25000,30000,300010.900
24. Jan. 20220,25000,30000,25000,30000,300010.430
21. Jan. 20220,25000,35000,25000,30000,300021.600
20. Jan. 20220,30000,30000,30000,30000,300020.720
19. Jan. 20220,30000,30000,30000,30000,3000170
18. Jan. 20220,30000,35000,30000,30000,300066.600
17. Jan. 20220,35000,35000,30000,30000,300020.080
14. Jan. 20220,30000,35000,30000,30000,300035.270
13. Jan. 20220,30000,35000,30000,30000,300011.560
12. Jan. 20220,35000,35000,30000,30000,3000163.550
11. Jan. 20220,45000,45000,30000,35000,3500290.200
10. Jan. 20220,45000,45000,40000,45000,4500290.400
07. Jan. 20220,43000,43000,40000,40000,40005.900
06. Jan. 20220,45000,45000,40000,40000,40003.010
05. Jan. 20220,45000,45000,45000,45000,45003.430
04. Jan. 20220,40000,45000,40000,45000,45001.750
31. Dez. 20210,40000,45000,40000,40000,400044.670
30. Dez. 20210,45000,45000,40000,40000,40007.750
29. Dez. 20210,45000,45000,45000,45000,450093.250
24. Dez. 20210,45000,45000,45000,45000,45002.010
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...