Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.684,37 -84,59 (-0,45%) Euro Stoxx 50
5.035,13 -39,21 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,40 -8,10 (-0,33%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
Spire Inc. (SR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 1 | 2 |
| 13.60 | 0.00 | - | - | 1 | 45.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 37 |
| 7.13 | 0.00 | - | 1 | 6 | 55.00 | 0.40 | 0.00 | - | 2 | 25 |
| 3.05 | 0.00 | - | 2 | 9 | 60.00 | 0.80 | 0.00 | - | 2 | 26 |
| 0.45 | 0.00 | - | 1 | 54 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 70.00 | 10.70 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
