Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.801,71 +1.082,56 (+1,91%) CMC Crypto 200
1.285,50 +1,67 (+0,13%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP241115C00030000 | 2024-06-12 3:55PM EDT | 30.00 | 14.00 | 12.30 | 17.00 | 0.00 | - | 2 | 9 | 58.84% |
| SQSP241115C00035000 | 2024-05-13 9:33AM EDT | 35.00 | 8.60 | 8.40 | 12.00 | 0.00 | - | 5 | 26 | 71.48% |
| SQSP241115C00040000 | 2024-06-28 9:38AM EDT | 40.00 | 4.10 | 4.10 | 7.00 | +0.30 | +7.89% | 3 | 79 | 48.54% |
| SQSP241115C00045000 | 2024-06-28 12:22PM EDT | 45.00 | 0.30 | 0.20 | 0.55 | -0.55 | -64.71% | 10 | 294 | 10.11% |
| SQSP241115C00050000 | 2024-05-13 9:42AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 66.16% |
| SQSP241115C00055000 | 2024-05-13 9:42AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 54.70% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP241115P00025000 | 2024-05-14 12:43PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 107.96% |
| SQSP241115P00030000 | 2024-05-14 12:10PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,023 | 82.03% |
| SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 35.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 74.27% |
| SQSP241115P00040000 | 2024-06-03 2:40PM EDT | 40.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 15.58% |
| SQSP241115P00045000 | 2024-05-31 10:03AM EDT | 45.00 | 2.45 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 39.33% |
