Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.280,94 +111,42 (+0,28%) Bitcoin EUR
57.698,69 -1.294,85 (-2,19%) CMC Crypto 200
1.336,25 -8,26 (-0,62%) Nasdaq Compositive
18.002,69 +123,39 (+0,69%) S&P 500
5.499,72 +24,63 (+0,45%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 10 | 2 |
| 18.30 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 14 |
| 13.62 | 0.00 | - | 3 | 145 | 30.00 | 0.05 | 0.00 | - | 2 | 107 |
| 9.00 | 0.00 | - | 2 | 231 | 35.00 | 0.30 | 0.00 | - | 3 | 1,189 |
| 3.90 | 0.00 | - | 2 | 508 | 40.00 | 0.15 | 0.00 | - | 4 | 165 |
| 0.35 | 0.00 | - | 20 | 379 | 45.00 | 3.60 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 3 | 349 | 50.00 | 16.13 | 0.00 | - | - | 0 |
