Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.263,78 +360,49 (+0,95%) Bitcoin EUR
55.349,62 +130,31 (+0,24%) CMC Crypto 200
1.277,40 +6,66 (+0,52%) Nasdaq Compositive
15.848,48 +243,00 (+1,56%) S&P 500
5.069,17 +50,78 (+1,01%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:9.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00009500 | 2024-05-02 10:49AM EDT | 2024-05-03 | 2.76 | 1.95 | 2.62 | +0.36 | +15.00% | 5 | 1,243 | 192.19% |
| SQQQ240510C00009500 | 2024-05-02 2:01PM EDT | 2024-05-10 | 2.40 | 2.01 | 2.63 | +0.08 | +3.45% | 7 | 75 | 104.69% |
| SQQQ240517C00009500 | 2024-05-02 11:58AM EDT | 2024-05-17 | 2.74 | 1.97 | 2.61 | +0.87 | +46.52% | 1 | 3 | 69.53% |
| SQQQ240524C00009500 | 2024-04-22 10:56AM EDT | 2024-05-24 | 3.25 | 1.99 | 2.61 | 0.00 | - | 1 | 206 | 60.55% |
| SQQQ240531C00009500 | 2024-05-01 11:34AM EDT | 2024-05-31 | 2.39 | 2.02 | 2.82 | 0.00 | - | 3 | 5 | 73.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00009500 | 2024-05-01 11:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 486 | 131.25% |
| SQQQ240510P00009500 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.60 | 0.00 | - | 4 | 371 | 161.33% |
| SQQQ240517P00009500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 54 | 54.69% |
| SQQQ240524P00009500 | 2024-05-02 10:16AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 58 | 50.00% |
| SQQQ240531P00009500 | 2024-04-30 10:09AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 96.88% |
