Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.079,98 +542,17 (+0,99%) CMC Crypto 200
1.274,58 +3,84 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00007000 | 2024-05-01 10:19AM EDT | 2024-05-03 | 4.25 | 4.40 | 5.15 | 0.00 | - | 2 | 0 | 981.25% |
| SQQQ240510C00007000 | 2024-04-15 1:19PM EDT | 2024-05-10 | 4.15 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 575.39% |
| SQQQ240517C00007000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 4.85 | 3.10 | 5.15 | -0.80 | -14.16% | 10 | 14 | 253.13% |
| SQQQ240621C00007000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 4.35 | 4.00 | 5.45 | 0.00 | - | 4 | 146 | 173.83% |
| SQQQ240920C00007000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 4.61 | 2.74 | 6.80 | 0.00 | - | 50 | 38 | 183.30% |
| SQQQ241220C00007000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 4.76 | 2.83 | 7.05 | 0.00 | - | 50 | 144 | 50.00% |
| SQQQ250117C00007000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 5.05 | 4.90 | 6.80 | +0.40 | +8.60% | 1 | 686 | 94.34% |
| SQQQ250620C00007000 | 2024-04-22 2:13PM EDT | 2025-06-20 | 5.94 | 3.00 | 7.50 | 0.00 | - | 1 | 14 | 52.44% |
| SQQQ260116C00007000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.85 | 4.55 | 6.95 | 0.00 | - | 1 | 80 | 58.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00007000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 412.50% |
| SQQQ240517P00007000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 294 | 106.25% |
| SQQQ240621P00007000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 6,450 | 64.06% |
| SQQQ240920P00007000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 251 | 55.66% |
| SQQQ241220P00007000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.24 | 0.00 | - | 1 | 12 | 56.06% |
| SQQQ250117P00007000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.42 | -0.03 | -9.09% | 10 | 151 | 57.32% |
| SQQQ250620P00007000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 0.51 | 0.48 | 0.77 | 0.00 | - | 2 | 241 | 58.69% |
| SQQQ260116P00007000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.06 | 0.98 | 2.66 | +0.02 | +1.92% | 10 | 1,254 | 81.64% |
