Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.068,99 +165,70 (+0,44%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.452,39 +2.287,61 (+4,30%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:6.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00006000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 6.15 | 5.25 | 7.00 | 0.00 | - | 1 | 2 | 575.00% |
| SQQQ240510C00006000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.10 | 5.50 | 6.70 | 0.00 | - | 1 | 3 | 250.00% |
| SQQQ240517C00006000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 6.65 | 5.00 | 6.80 | 0.00 | - | 2 | 2 | 396.48% |
| SQQQ240524C00006000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 6.19 | 5.00 | 7.00 | +0.16 | +2.65% | 4 | 4 | 366.02% |
| SQQQ240621C00006000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 5.40 | 5.25 | 6.90 | 0.00 | - | 5 | 75 | 93.75% |
| SQQQ240920C00006000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 5.85 | 4.15 | 7.30 | 0.00 | - | 3 | 2 | 167.97% |
| SQQQ250117C00006000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.65 | 4.25 | 8.15 | 0.00 | - | 2 | 89 | 58.79% |
| SQQQ250620C00006000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 6.00 | 4.05 | 8.50 | 0.00 | - | 2 | 18 | 51.76% |
| SQQQ260116C00006000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 6.50 | 6.00 | 6.75 | 0.00 | - | 2 | 55 | 61.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00006000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 75.00% |
| SQQQ240920P00006000 | 2024-04-17 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 64 | 72.46% |
| SQQQ250117P00006000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.50 | 0.00 | - | 125 | 1,056 | 70.61% |
| SQQQ250620P00006000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 0.44 | 0.20 | 0.51 | 0.00 | - | 2 | 23 | 59.28% |
| SQQQ260116P00006000 | 2024-05-01 2:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.92 | 0.00 | - | 5 | 253 | 70.61% |
