Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.059,66 +156,37 (+0,41%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.072,54 +1.830,02 (+3,44%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00005000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 7.12 | 6.00 | 7.95 | 0.00 | - | - | 5 | 1,495.31% |
| SQQQ240510C00005000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 6.25 | 6.70 | 7.35 | 0.00 | - | 3 | 4 | 287.50% |
| SQQQ240517C00005000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 6.90 | 6.75 | 7.25 | 0.00 | - | 1 | 7 | 175.00% |
| SQQQ240621C00005000 | 2024-04-04 11:46AM EDT | 2024-06-21 | 5.00 | 6.65 | 7.30 | 0.00 | - | 1 | 3 | 196.09% |
| SQQQ240920C00005000 | 2024-03-13 10:50AM EDT | 2024-09-20 | 5.80 | 3.75 | 7.75 | 0.00 | - | 2 | 0 | 160.55% |
| SQQQ250117C00005000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 6.30 | 5.15 | 9.10 | 0.00 | - | 3 | 206 | 69.53% |
| SQQQ250620C00005000 | 2024-04-30 10:28AM EDT | 2025-06-20 | 6.60 | 4.50 | 9.45 | 0.00 | - | 6 | 7 | 176.56% |
| SQQQ260116C00005000 | 2024-04-30 10:15AM EDT | 2026-01-16 | 6.73 | 4.50 | 9.50 | 0.00 | - | 10 | 623 | 146.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00005000 | 2024-04-30 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 503 | 1,704 | 475.00% |
| SQQQ240510P00005000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,535 | 225.00% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 93.75% |
| SQQQ240920P00005000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 83.59% |
| SQQQ250117P00005000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 12 | 39,096 | 59.77% |
| SQQQ250620P00005000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 0.14 | 0.14 | 0.40 | 0.00 | - | 17 | 639 | 66.11% |
| SQQQ260116P00005000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 0.61 | 0.26 | 0.75 | +0.03 | +5.17% | 10 | 2,633 | 65.67% |
