Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00004000 | 2024-04-03 10:28AM EDT | 2024-06-21 | 6.53 | 6.20 | 8.80 | 0.00 | - | 3 | 2 | 368.75% |
SQQQ240920C00004000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 9.40 | 5.70 | 9.95 | 0.00 | - | 1 | 1 | 92.19% |
SQQQ250117C00004000 | 2024-04-17 2:02PM EDT | 2025-01-17 | 6.90 | 5.70 | 9.95 | 0.00 | - | 2 | 1 | 67.97% |
SQQQ250620C00004000 | 2024-05-02 1:13PM EDT | 2025-06-20 | 8.00 | 5.50 | 10.45 | -4.00 | -33.33% | 5 | 2 | 73.44% |
SQQQ260116C00004000 | 2024-01-30 11:15AM EDT | 2026-01-16 | 8.25 | 5.05 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 112.50% |
SQQQ250117P00004000 | 2024-03-25 2:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 61 | 166.70% |
SQQQ250620P00004000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 41 | 147.27% |
SQQQ260116P00004000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 1.30 | 0.20 | 1.08 | 0.00 | - | 1 | 6 | 86.52% |