Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.233,98 +2.060,48 (+3,88%) CMC Crypto 200
1.278,44 +7,70 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00024000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 28 | 125.00% |
| SQQQ240621C00024000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 31 | 1,679 | 93.75% |
| SQQQ240920C00024000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 0.29 | 0.26 | 0.29 | 0.00 | - | 1 | 234 | 79.39% |
| SQQQ241220C00024000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 1.12 | 0.61 | 1.14 | 0.00 | - | - | 10 | 86.33% |
| SQQQ250117C00024000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 0.87 | 0.61 | 0.89 | 0.00 | - | 10 | 486 | 77.44% |
| SQQQ250620C00024000 | 2024-05-01 12:52PM EDT | 2025-06-20 | 1.49 | 1.19 | 1.47 | 0.00 | - | 27 | 28 | 75.44% |
| SQQQ260116C00024000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 2.10 | 1.93 | 2.24 | +0.04 | +1.94% | 3 | 211 | 74.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00024000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 11.28 | 11.85 | 12.55 | 0.00 | - | 10 | 11 | 138.67% |
| SQQQ240920P00024000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 15.50 | 11.25 | 15.85 | 0.00 | - | 1 | 1 | 129.00% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 2025-01-17 | 14.01 | 10.55 | 14.65 | 0.00 | - | 18 | 167 | 63.57% |
| SQQQ260116P00024000 | 2024-04-05 3:45PM EDT | 2026-01-16 | 14.36 | 11.15 | 14.70 | 0.00 | - | 5 | 24 | 81.20% |
