Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.170,73 +267,44 (+0,71%) Bitcoin EUR
55.217,57 +1.524,65 (+2,84%) CMC Crypto 200
1.274,47 +3,72 (+0,29%) Nasdaq Compositive
15.824,52 +219,04 (+1,40%) S&P 500
5.058,25 +39,86 (+0,79%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:23.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00023000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 118.75% |
| SQQQ240621C00023000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 152 | 1,785 | 89.06% |
| SQQQ240920C00023000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 0.31 | 0.28 | 0.31 | +0.02 | +6.90% | 1 | 467 | 77.15% |
| SQQQ241220C00023000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 0.85 | 0.67 | 0.71 | 0.00 | - | 14 | 25 | 76.76% |
| SQQQ250117C00023000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.85 | 0.67 | 0.94 | 0.00 | - | 1 | 397 | 76.32% |
| SQQQ250620C00023000 | 2024-05-01 11:40AM EDT | 2025-06-20 | 1.59 | 1.24 | 1.54 | 0.00 | - | 1 | 34 | 74.27% |
| SQQQ260116C00023000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 1.20 | 1.66 | 2.59 | 0.00 | - | 1 | 54 | 73.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00023000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 11.73 | 10.90 | 12.90 | 0.00 | - | 1 | 5 | 165.63% |
| SQQQ240920P00023000 | 2024-03-27 9:38AM EDT | 2024-09-20 | 12.60 | 10.30 | 13.35 | 0.00 | - | 500 | 514 | 95.80% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 12.25 | 9.70 | 13.75 | 0.00 | - | 20 | 106 | 67.09% |
| SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 84.86% |
| SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 87.23% |
