Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.917,94 -14,23 (-0,08%) Euro Stoxx 50
4.900,20 -21,02 (-0,43%) Dow Jones 30
37.990,21 +86,92 (+0,23%) Gold
2.298,30 -12,70 (-0,55%) EUR/USD
1,0683 -0,0035 (-0,33%) Bitcoin EUR
54.784,37 +1.058,24 (+1,97%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:22.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00022000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 900 | 3,807 | 300.00% |
| SQQQ240517C00022000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 411 | 115.63% |
| SQQQ240621C00022000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.23 | 0.00 | - | 1 | 2,097 | 99.61% |
| SQQQ240920C00022000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.40 | 0.00 | - | 1 | 288 | 75.78% |
| SQQQ241220C00022000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 0.86 | 0.85 | 0.97 | 0.00 | - | 90 | 90 | 77.98% |
| SQQQ250117C00022000 | 2024-04-29 10:08AM EDT | 2025-01-17 | 0.83 | 0.83 | 1.05 | 0.00 | - | 6 | 609 | 74.56% |
| SQQQ250620C00022000 | 2024-04-29 2:21PM EDT | 2025-06-20 | 1.41 | 1.48 | 1.77 | 0.00 | - | 1 | 175 | 73.97% |
| SQQQ260116C00022000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 1.85 | 1.86 | 2.95 | 0.00 | - | 1 | 437 | 72.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 184.77% |
| SQQQ240920P00022000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 10.15 | 8.25 | 12.20 | 0.00 | - | 1 | 153 | 77.44% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 8.60 | 12.80 | 0.00 | - | 10 | 232 | 73.10% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 66.46% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 10.25 | 13.85 | 0.00 | - | 20 | 95 | 70.36% |
