Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.729,69 +2.275,75 (+4,26%) CMC Crypto 200
1.286,23 +15,49 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00021000 | 2024-04-23 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 425.00% |
| SQQQ240510C00021000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,901 | 150.00% |
| SQQQ240517C00021000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 460 | 109.38% |
| SQQQ240621C00021000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 17 | 2,641 | 83.98% |
| SQQQ240920C00021000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.37 | 0.34 | 0.46 | -0.01 | -2.63% | 4 | 80 | 76.56% |
| SQQQ241220C00021000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 0.89 | 0.78 | 1.23 | -0.04 | -4.30% | 4 | 202 | 81.25% |
| SQQQ250117C00021000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 1.00 | 0.84 | 1.06 | 0.00 | - | 3 | 2,085 | 75.10% |
| SQQQ250620C00021000 | 2024-04-05 2:03PM EDT | 2025-06-20 | 1.44 | 1.21 | 1.70 | 0.00 | - | 95 | 115 | 70.90% |
| SQQQ260116C00021000 | 2024-04-24 10:51AM EDT | 2026-01-16 | 2.47 | 1.65 | 2.51 | 0.00 | - | 5 | 136 | 68.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 9.00 | 8.85 | 9.60 | -0.75 | -7.69% | 1 | 369 | 59.38% |
| SQQQ240920P00021000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 10.15 | 7.65 | 11.60 | 0.00 | - | 19 | 64 | 76.95% |
| SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 9.29 | 7.70 | 11.95 | 0.00 | - | 25 | 25 | 67.87% |
| SQQQ250117P00021000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 10.15 | 7.80 | 12.00 | 0.00 | - | 9 | 181 | 66.65% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 97.58% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 91.31% |
