Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.384,89 +1.426,60 (+2,64%) CMC Crypto 200
1.276,56 +5,82 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00020000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 602 | 275.00% |
| SQQQ240510C00020000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 130 | 131.25% |
| SQQQ240517C00020000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 759 | 96.88% |
| SQQQ240524C00020000 | 2024-05-02 2:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 115 | 93.75% |
| SQQQ240531C00020000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.06 | 0.00 | - | 6 | 158 | 90.63% |
| SQQQ240621C00020000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 49 | 12,565 | 80.86% |
| SQQQ240920C00020000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.42 | 0.39 | 0.58 | +0.03 | +7.69% | 72 | 1,662 | 76.56% |
| SQQQ241220C00020000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 0.99 | 0.86 | 1.25 | +0.13 | +15.12% | 2 | 99 | 79.00% |
| SQQQ250117C00020000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.03 | +0.02 | +2.11% | 154 | 8,517 | 72.75% |
| SQQQ250620C00020000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 1.95 | 1.25 | 1.79 | 0.00 | - | 30 | 397 | 69.39% |
| SQQQ260116C00020000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.48 | -0.09 | -3.61% | 100 | 2,559 | 70.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00020000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 7.65 | 7.85 | 8.60 | -0.15 | -1.92% | 1 | 1,052 | 56.25% |
| SQQQ240920P00020000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 9.10 | 6.40 | 10.65 | 0.00 | - | 15 | 58 | 66.80% |
| SQQQ241220P00020000 | 2024-04-22 11:52AM EDT | 2024-12-20 | 8.45 | 6.80 | 11.00 | 0.00 | - | - | 10 | 66.89% |
| SQQQ250117P00020000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 9.00 | 8.50 | 9.20 | +0.01 | +0.11% | 6 | 1,651 | 61.57% |
| SQQQ250620P00020000 | 2024-04-25 2:24PM EDT | 2025-06-20 | 9.65 | 9.00 | 11.95 | 0.00 | - | 1 | 55 | 84.52% |
| SQQQ260116P00020000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 10.36 | 9.35 | 10.70 | 0.00 | - | 5 | 178 | 61.43% |
