Deutsche Märkte schließen in 20 Minuten
DAX
17.906,40 -25,77 (-0,14%) Euro Stoxx 50
4.897,18 -24,04 (-0,49%) Dow Jones 30
38.130,16 +226,87 (+0,60%) Gold
2.315,10 +4,10 (+0,18%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.385,78 +1.978,49 (+3,70%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00019000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 489 | 250.00% |
| SQQQ240510C00019000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 346 | 118.75% |
| SQQQ240517C00019000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 123 | 257 | 93.75% |
| SQQQ240524C00019000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 100 | 89.84% |
| SQQQ240531C00019000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 125.20% |
| SQQQ240621C00019000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | 0.00 | - | 15 | 3,555 | 78.13% |
| SQQQ240920C00019000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 0.57 | 0.52 | 0.57 | -0.04 | -6.56% | 7 | 417 | 72.95% |
| SQQQ241220C00019000 | 2024-05-01 3:30PM EDT | 2024-12-20 | 0.95 | 1.05 | 1.59 | 0.00 | - | 45 | 183 | 81.01% |
| SQQQ250117C00019000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.19 | 1.13 | 1.33 | 0.00 | - | 4 | 1,318 | 74.12% |
| SQQQ250620C00019000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.05 | 1.85 | 2.07 | 0.00 | - | 10 | 125 | 73.80% |
| SQQQ260116C00019000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 2.57 | 2.40 | 2.88 | 0.00 | - | 6 | 178 | 71.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00019000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 7.55 | 6.00 | 8.00 | 0.00 | - | 1 | 209 | 150.98% |
| SQQQ240920P00019000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 7.84 | 5.65 | 9.40 | 0.00 | - | 1 | 20 | 70.41% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 7.40 | 8.20 | 0.00 | - | 1 | 1 | 64.45% |
| SQQQ250117P00019000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 8.08 | 7.40 | 8.30 | 0.00 | - | 6 | 161 | 62.40% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 8.40 | 8.70 | 0.00 | - | 21 | 108 | 64.80% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 7.60 | 11.95 | 0.00 | - | 2 | 90 | 72.75% |
