Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.524,02 +1.922,21 (+3,59%) CMC Crypto 200
1.285,37 +14,63 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00018000 | 2024-04-30 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 325.00% |
| SQQQ240510C00018000 | 2024-05-01 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 261 | 112.50% |
| SQQQ240517C00018000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 975 | 96.88% |
| SQQQ240524C00018000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 87 | 85.94% |
| SQQQ240531C00018000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.55 | +0.01 | +20.00% | 4 | 195 | 124.61% |
| SQQQ240621C00018000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 149 | 10,007 | 74.22% |
| SQQQ240920C00018000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 0.53 | 0.51 | 0.56 | -0.12 | -18.46% | 35 | 724 | 69.53% |
| SQQQ241220C00018000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 1.17 | 0.32 | 1.46 | 0.00 | - | 105 | 145 | 65.92% |
| SQQQ250117C00018000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 1.28 | 1.06 | 1.33 | +0.07 | +5.79% | 2 | 726 | 70.85% |
| SQQQ250620C00018000 | 2024-04-26 1:55PM EDT | 2025-06-20 | 1.79 | 0.75 | 2.01 | 0.00 | - | 820 | 923 | 60.11% |
| SQQQ260116C00018000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 2.60 | 2.40 | 2.81 | 0.00 | - | 7 | 218 | 69.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00018000 | 2024-04-22 2:26PM EDT | 2024-05-24 | 5.72 | 5.45 | 7.70 | 0.00 | - | - | 1 | 153.52% |
| SQQQ240621P00018000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 6.38 | 5.10 | 8.00 | 0.00 | - | 11 | 375 | 99.61% |
| SQQQ240920P00018000 | 2024-04-04 1:07PM EDT | 2024-09-20 | 8.06 | 5.00 | 8.80 | 0.00 | - | 3 | 52 | 75.93% |
| SQQQ250117P00018000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 7.25 | 7.10 | 8.90 | -0.40 | -5.23% | 2 | 732 | 86.38% |
| SQQQ250620P00018000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 7.77 | 7.70 | 10.35 | +0.21 | +2.78% | 1 | 54 | 89.06% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.20 | 10.95 | 0.00 | - | 1 | 204 | 73.39% |
