Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%) CMC Crypto 200
1.278,79 +8,05 (+0,63%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00017000 | 2024-04-30 12:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 745 | 287.50% |
| SQQQ240510C00017000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 73 | 100.00% |
| SQQQ240517C00017000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 738 | 85.94% |
| SQQQ240524C00017000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 11 | 161 | 80.47% |
| SQQQ240531C00017000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.10 | 0.00 | - | 10 | 214 | 78.91% |
| SQQQ240621C00017000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | 0.00 | - | 193 | 5,641 | 70.70% |
| SQQQ240920C00017000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.65 | +0.02 | +3.33% | 7 | 1,173 | 67.87% |
| SQQQ241220C00017000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 1.23 | 1.09 | 1.22 | +0.06 | +5.13% | 1 | 200 | 69.09% |
| SQQQ250117C00017000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 1.31 | 1.20 | 1.44 | 0.00 | - | 2 | 2,376 | 69.73% |
| SQQQ250620C00017000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 2.14 | 1.85 | 2.13 | 0.00 | - | 150 | 78 | 68.99% |
| SQQQ260116C00017000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 2.80 | 2.44 | 2.94 | 0.00 | - | 36 | 243 | 67.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00017000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 4.63 | 4.45 | 6.85 | 0.00 | - | - | 2 | 701.56% |
| SQQQ240517P00017000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 5.69 | 4.85 | 5.60 | 0.00 | - | 2 | 2 | 75.00% |
| SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 4.85 | 5.60 | 0.00 | - | - | 1 | 62.50% |
| SQQQ240621P00017000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 4.90 | 4.85 | 5.95 | -0.80 | -14.04% | 2 | 526 | 76.17% |
| SQQQ240920P00017000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 5.42 | 3.65 | 7.65 | -0.73 | -11.87% | 2 | 35 | 59.18% |
| SQQQ250117P00017000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 6.37 | 6.25 | 6.55 | 0.00 | - | 9 | 373 | 65.97% |
| SQQQ250620P00017000 | 2024-04-18 12:56PM EDT | 2025-06-20 | 7.05 | 6.45 | 7.20 | 0.00 | - | 1 | 13 | 61.18% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 68.70% |
