Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.019,83 +1.088,97 (+2,02%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00015500 | 2024-04-30 12:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 602 | 228.13% |
| SQQQ240510C00015500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 198 | 87.50% |
| SQQQ240517C00015500 | 2024-05-01 11:11AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 21 | 137 | 75.00% |
| SQQQ240524C00015500 | 2024-05-01 9:55AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.08 | 0.00 | - | 10 | 151 | 72.27% |
| SQQQ240531C00015500 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.22 | -0.04 | -25.00% | 15 | 193 | 76.56% |
| SQQQ240607C00015500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.47 | +0.03 | +27.27% | 2 | 46 | 84.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00015500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 3.40 | 2.70 | 4.75 | 0.00 | - | 5 | 56 | 156.25% |
| SQQQ240517P00015500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 3.15 | 3.35 | 4.80 | 0.00 | - | - | 2 | 137.89% |
| SQQQ240524P00015500 | 2024-04-22 2:00PM EDT | 2024-05-24 | 3.30 | 3.35 | 5.00 | 0.00 | - | 5 | 3 | 126.37% |
| SQQQ240531P00015500 | 2024-04-19 9:37AM EDT | 2024-05-31 | 3.43 | 2.35 | 4.90 | 0.00 | - | 5 | 5 | 171.48% |
