Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.684,48 -54,33 (-0,29%) Euro Stoxx 50
5.055,13 -17,32 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.393,20 +7,70 (+0,32%) EUR/USD
1,0842 -0,0027 (-0,25%) Bitcoin EUR
61.156,80 +129,61 (+0,21%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 7,634 | 2024-05-17 | 5.10 | 0.00 | - | 17 | 1 |
| 0.01 | 0.00 | - | 10 | 608 | 2024-05-24 | 4.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 470 | 2024-05-31 | 4.81 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 5 | 243 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 59 | 536 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 878 | 25,382 | 2024-06-21 | 5.10 | 0.00 | - | 44 | 635 |
| 0.06 | 0.00 | - | 8 | 204 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 596 | 7,483 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 231 |
| 0.70 | 0.00 | - | 24 | 902 | 2024-12-20 | 5.84 | 0.00 | - | 1 | 144 |
| 0.83 | 0.00 | - | 166 | 6,729 | 2025-01-17 | 5.92 | 0.00 | - | 13 | 1,313 |
| 1.35 | 0.00 | - | 55 | 554 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 50 |
| 2.10 | 0.00 | - | 1 | 1,108 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 142 |
