Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.272,42 +369,13 (+0,97%) Bitcoin EUR
55.284,43 +576,12 (+1,05%) CMC Crypto 200
1.278,37 +7,63 (+0,60%) Nasdaq Compositive
15.853,04 +247,56 (+1,59%) S&P 500
5.070,30 +51,91 (+1,03%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:15.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00015000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,330 | 143.75% |
| SQQQ240510C00015000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 58 | 899 | 79.69% |
| SQQQ240517C00015000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 122 | 7,727 | 72.66% |
| SQQQ240524C00015000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 107 | 585 | 69.92% |
| SQQQ240531C00015000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 5 | 373 | 66.99% |
| SQQQ240607C00015000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | -0.07 | -29.17% | 18 | 60 | 65.43% |
| SQQQ240621C00015000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.27 | -0.08 | -22.86% | 1,281 | 21,188 | 65.04% |
| SQQQ240920C00015000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 0.86 | 0.84 | 0.87 | -0.01 | -1.15% | 479 | 4,180 | 63.87% |
| SQQQ241220C00015000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 1.49 | 1.45 | 1.49 | -0.16 | -9.70% | 138 | 364 | 67.09% |
| SQQQ250117C00015000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 1.67 | 1.55 | 1.76 | +0.06 | +3.73% | 8 | 5,582 | 68.12% |
| SQQQ250620C00015000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 2.53 | 2.28 | 2.46 | 0.00 | - | 34 | 493 | 68.38% |
| SQQQ260116C00015000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 3.30 | 2.65 | 3.25 | +0.23 | +7.49% | 1 | 1,237 | 65.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00015000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 2.41 | 2.94 | 3.55 | -0.52 | -17.75% | 20 | 35 | 334.38% |
| SQQQ240510P00015000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 3.00 | 3.25 | 3.30 | -0.55 | -15.49% | 40 | 16 | 50.00% |
| SQQQ240517P00015000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 3.70 | 2.91 | 4.05 | 0.00 | - | 1 | 125 | 107.42% |
| SQQQ240524P00015000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 3.05 | 2.40 | 4.25 | -0.50 | -14.08% | 1 | 5 | 62.11% |
| SQQQ240531P00015000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 3.25 | 3.25 | 3.55 | 0.00 | - | 1 | 13 | 67.77% |
| SQQQ240621P00015000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 3.13 | 3.40 | 3.50 | 0.00 | - | 34 | 874 | 57.23% |
| SQQQ240920P00015000 | 2024-04-29 11:00AM EDT | 2024-09-20 | 4.40 | 4.00 | 4.10 | 0.00 | - | 1 | 272 | 60.84% |
| SQQQ250117P00015000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 4.65 | 4.60 | 4.90 | 0.00 | - | 10 | 1,304 | 63.53% |
| SQQQ250620P00015000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 52 | 64.50% |
| SQQQ260116P00015000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 6.60 | 6.00 | 8.45 | 0.00 | - | 1 | 140 | 82.06% |
