Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.286,98 +2.100,70 (+3,95%) CMC Crypto 200
1.278,44 +7,70 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00014500 | 2024-05-02 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,704 | 125.00% |
| SQQQ240510C00014500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 302 | 717 | 75.00% |
| SQQQ240517C00014500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.06 | -50.00% | 256 | 491 | 66.80% |
| SQQQ240524C00014500 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 7 | 245 | 67.19% |
| SQQQ240531C00014500 | 2024-05-02 10:59AM EDT | 2024-05-31 | 0.20 | 0.14 | 0.18 | -0.04 | -16.67% | 4 | 129 | 64.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00014500 | 2024-05-02 3:32PM EDT | 2024-05-03 | 2.70 | 2.14 | 3.95 | +0.15 | +5.88% | 2 | 6 | 321.09% |
| SQQQ240510P00014500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.50 | 2.29 | 4.00 | +0.15 | +6.38% | 11 | 11 | 168.75% |
| SQQQ240517P00014500 | 2024-04-30 3:03PM EDT | 2024-05-17 | 2.86 | 2.36 | 3.75 | 0.00 | - | 1 | 3 | 114.84% |
| SQQQ240531P00014500 | 2024-04-26 9:50AM EDT | 2024-05-31 | 3.05 | 1.90 | 2.96 | 0.00 | - | 1 | 5 | 74.02% |
