Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.113,45 +1.750,25 (+3,28%) CMC Crypto 200
1.278,29 +7,54 (+0,59%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00013500 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 731 | 7,726 | 87.50% |
| SQQQ240510C00013500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 2,562 | 2,120 | 61.72% |
| SQQQ240517C00013500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 547 | 1,475 | 62.11% |
| SQQQ240524C00013500 | 2024-05-02 3:44PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.22 | -0.11 | -33.33% | 756 | 770 | 62.50% |
| SQQQ240531C00013500 | 2024-05-02 3:25PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.29 | -0.12 | -31.58% | 278 | 829 | 60.55% |
| SQQQ240607C00013500 | 2024-05-02 1:44PM EDT | 2024-06-07 | 0.35 | 0.11 | 0.60 | 0.00 | - | 3 | 60 | 61.52% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00013500 | 2024-05-02 3:30PM EDT | 2024-05-03 | 1.75 | 1.49 | 1.75 | +0.41 | +30.60% | 90 | 1,145 | 120.31% |
| SQQQ240510P00013500 | 2024-05-02 11:57AM EDT | 2024-05-10 | 1.61 | 1.54 | 2.13 | +0.20 | +14.18% | 180 | 254 | 80.86% |
| SQQQ240517P00013500 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.85 | 1.82 | 1.85 | +0.38 | +25.85% | 59 | 284 | 60.55% |
| SQQQ240524P00013500 | 2024-05-02 3:42PM EDT | 2024-05-24 | 1.87 | 1.89 | 1.93 | -0.16 | -7.88% | 15 | 10 | 60.16% |
| SQQQ240531P00013500 | 2024-04-25 12:21PM EDT | 2024-05-31 | 1.72 | 1.38 | 2.54 | 0.00 | - | 13 | 14 | 57.81% |
| SQQQ240607P00013500 | 2024-05-01 3:13PM EDT | 2024-06-07 | 2.18 | 1.15 | 2.50 | 0.00 | - | 2 | 3 | 92.97% |
