Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.068,60 +165,31 (+0,44%) Gold
2.311,70 +0,70 (+0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.071,56 +1.942,50 (+3,66%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00013000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 5,014 | 28,800 | 75.00% |
| SQQQ240510C00013000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | -0.05 | -27.78% | 4,375 | 32,770 | 62.11% |
| SQQQ240517C00013000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.28 | -0.06 | -18.18% | 1,988 | 13,542 | 62.50% |
| SQQQ240524C00013000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.38 | -0.08 | -17.39% | 263 | 4,788 | 61.52% |
| SQQQ240531C00013000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 0.46 | 0.42 | 0.46 | -0.10 | -17.86% | 225 | 2,653 | 58.98% |
| SQQQ240607C00013000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 0.55 | 0.41 | 0.59 | -0.06 | -9.84% | 105 | 188 | 57.32% |
| SQQQ240621C00013000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.70 | -0.09 | -11.54% | 5,222 | 20,172 | 59.86% |
| SQQQ240920C00013000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 1.41 | 1.34 | 1.54 | +0.09 | +6.82% | 131 | 8,373 | 61.18% |
| SQQQ241220C00013000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 2.16 | 1.49 | 2.42 | 0.00 | - | 1 | 214 | 61.23% |
| SQQQ250117C00013000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 2.30 | 2.07 | 2.35 | +0.05 | +2.22% | 37 | 3,458 | 64.16% |
| SQQQ250620C00013000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 2.86 | 2.20 | 3.10 | 0.00 | - | 28 | 234 | 59.62% |
| SQQQ260116C00013000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 3.70 | 1.08 | 3.85 | +0.05 | +1.37% | 3 | 124 | 68.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00013000 | 2024-05-02 11:58AM EDT | 2024-05-03 | 1.06 | 0.97 | 0.98 | +0.21 | +24.71% | 186 | 884 | 0.00% |
| SQQQ240510P00013000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.13 | 1.08 | 1.10 | +0.14 | +14.14% | 449 | 821 | 54.69% |
| SQQQ240517P00013000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.21 | +0.10 | +8.93% | 180 | 1,273 | 56.06% |
| SQQQ240524P00013000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 1.31 | 1.30 | 1.31 | -0.31 | -19.14% | 7 | 139 | 56.45% |
| SQQQ240531P00013000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.39 | 1.18 | 1.49 | +0.09 | +6.92% | 6 | 15 | 51.86% |
| SQQQ240607P00013000 | 2024-04-26 2:47PM EDT | 2024-06-07 | 1.91 | 1.20 | 1.72 | 0.00 | - | 1 | 1 | 55.57% |
| SQQQ240621P00013000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 1.52 | 1.56 | 1.59 | 0.00 | - | 131 | 2,789 | 54.10% |
| SQQQ240920P00013000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.37 | 2.16 | 2.74 | -0.24 | -9.20% | 42 | 272 | 62.01% |
| SQQQ241220P00013000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 3.20 | 2.75 | 3.50 | 0.00 | - | 4 | 169 | 66.11% |
| SQQQ250117P00013000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 3.27 | 3.00 | 3.50 | +0.07 | +2.19% | 1 | 685 | 65.58% |
| SQQQ250620P00013000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 3.83 | 3.65 | 3.95 | +0.03 | +0.79% | 10 | 217 | 62.94% |
| SQQQ260116P00013000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 4.90 | 4.40 | 7.00 | 0.00 | - | 1 | 492 | 83.59% |
