Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.294,30 +1.399,13 (+2,60%) CMC Crypto 200
1.279,71 +8,97 (+0,71%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00012500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 27,819 | 30,612 | 67.19% |
| SQQQ240510C00012500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | -0.19 | -54.29% | 12,113 | 12,013 | 57.03% |
| SQQQ240517C00012500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.30 | -0.19 | -38.78% | 2,485 | 4,027 | 57.81% |
| SQQQ240524C00012500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.42 | -0.18 | -29.51% | 470 | 1,458 | 58.79% |
| SQQQ240531C00012500 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.58 | -0.19 | -27.54% | 1,041 | 1,590 | 59.96% |
| SQQQ240607C00012500 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.57 | 0.55 | 0.82 | -0.16 | -21.92% | 715 | 184 | 65.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00012500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.71 | 0.74 | 0.76 | +0.27 | +61.36% | 643 | 2,980 | 64.06% |
| SQQQ240510P00012500 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.84 | 0.87 | 0.90 | +0.21 | +33.33% | 212 | 1,554 | 57.03% |
| SQQQ240517P00012500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.03 | 0.98 | 1.02 | -0.03 | -2.83% | 184 | 1,005 | 56.25% |
| SQQQ240524P00012500 | 2024-05-02 12:45PM EDT | 2024-05-24 | 0.96 | 1.09 | 1.12 | -0.26 | -21.31% | 1 | 151 | 56.45% |
| SQQQ240531P00012500 | 2024-05-02 3:42PM EDT | 2024-05-31 | 1.15 | 0.54 | 1.55 | +0.20 | +21.05% | 4 | 184 | 83.40% |
| SQQQ240607P00012500 | 2024-05-02 1:09PM EDT | 2024-06-07 | 1.17 | 0.52 | 2.68 | -0.13 | -10.00% | 2 | 2 | 78.42% |
