Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.055,55 +1.278,81 (+2,38%) CMC Crypto 200
1.269,85 -0,89 (-0,07%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | -0.26 | -65.00% | 29,021 | 38,596 | 92.19% |
| SQQQ240510C00012000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.32 | -0.26 | -45.61% | 12,685 | 16,998 | 58.59% |
| SQQQ240517C00012000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.46 | -0.25 | -35.71% | 7,396 | 11,546 | 57.62% |
| SQQQ240524C00012000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.58 | -0.23 | -28.40% | 942 | 2,901 | 58.01% |
| SQQQ240531C00012000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.87 | 0.62 | 0.77 | -0.03 | -3.33% | 988 | 2,155 | 59.96% |
| SQQQ240607C00012000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.97 | -0.25 | -25.00% | 135 | 308 | 63.28% |
| SQQQ240621C00012000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.88 | 0.87 | 1.00 | -0.25 | -22.12% | 3,143 | 32,640 | 59.38% |
| SQQQ240920C00012000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.59 | -0.26 | -14.36% | 2,765 | 11,900 | 57.23% |
| SQQQ241220C00012000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 2.33 | 1.78 | 2.23 | -0.17 | -6.80% | 109 | 138 | 56.35% |
| SQQQ250117C00012000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.46 | -0.20 | -8.00% | 74 | 4,285 | 61.57% |
| SQQQ250620C00012000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 3.05 | 2.70 | 3.15 | +0.30 | +10.91% | 11 | 715 | 61.11% |
| SQQQ260116C00012000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 3.50 | 3.00 | 4.00 | -0.19 | -5.15% | 8 | 507 | 59.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.36 | 0.34 | 0.36 | +0.18 | +100.00% | 6,632 | 5,784 | 89.84% |
| SQQQ240510P00012000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.52 | 0.52 | 0.54 | +0.18 | +52.94% | 3,189 | 2,538 | 58.59% |
| SQQQ240517P00012000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.64 | 0.65 | 0.67 | +0.15 | +30.61% | 710 | 3,822 | 56.45% |
| SQQQ240524P00012000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.78 | +0.18 | +31.03% | 248 | 285 | 56.25% |
| SQQQ240531P00012000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.85 | 0.81 | 1.11 | +0.10 | +13.33% | 231 | 315 | 63.28% |
| SQQQ240607P00012000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 0.93 | 0.49 | 0.96 | +0.09 | +10.71% | 62 | 90 | 56.84% |
| SQQQ240621P00012000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.03 | 1.03 | 1.07 | +0.08 | +8.42% | 91 | 4,007 | 53.42% |
| SQQQ240920P00012000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 1.75 | 1.74 | 1.78 | -0.05 | -2.78% | 104 | 480 | 56.15% |
| SQQQ241220P00012000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 2.37 | 1.74 | 3.00 | -0.26 | -9.89% | 7 | 68 | 60.30% |
| SQQQ250117P00012000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 2.50 | 1.80 | 2.71 | +0.03 | +1.21% | 60 | 1,036 | 54.00% |
| SQQQ250620P00012000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 3.20 | 0.50 | 3.20 | 0.00 | - | 1 | 31 | 62.28% |
| SQQQ260116P00012000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 4.00 | 3.85 | 4.25 | +0.12 | +3.09% | 61 | 551 | 65.48% |
