Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.338,22 +1.511,86 (+2,81%) CMC Crypto 200
1.279,05 +8,31 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00011500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.38 | -0.37 | -49.33% | 5,408 | 17,288 | 57.81% |
| SQQQ240510C00011500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.54 | 0.53 | 0.55 | -0.35 | -39.33% | 2,249 | 5,511 | 52.73% |
| SQQQ240517C00011500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.69 | 0.66 | 0.69 | -0.27 | -28.12% | 1,448 | 5,855 | 53.91% |
| SQQQ240524C00011500 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.82 | 0.78 | 0.80 | -0.25 | -23.36% | 206 | 4,503 | 54.88% |
| SQQQ240531C00011500 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.89 | 0.70 | 0.98 | -0.28 | -23.93% | 401 | 1,054 | 51.95% |
| SQQQ240607C00011500 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.13 | 0.74 | 1.46 | -0.10 | -8.13% | 4 | 86 | 64.65% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00011500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | +0.05 | +125.00% | 8,164 | 6,886 | 59.77% |
| SQQQ240510P00011500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.26 | +0.10 | +62.50% | 4,781 | 3,742 | 51.95% |
| SQQQ240517P00011500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.38 | 0.38 | 0.39 | +0.11 | +40.74% | 886 | 1,106 | 52.73% |
| SQQQ240524P00011500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.47 | 0.48 | 0.50 | +0.10 | +27.03% | 339 | 536 | 53.22% |
| SQQQ240531P00011500 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.54 | 0.48 | 0.66 | +0.05 | +10.20% | 195 | 470 | 52.73% |
| SQQQ240607P00011500 | 2024-05-02 2:18PM EDT | 2024-06-07 | 0.64 | 0.47 | 0.69 | +0.11 | +20.75% | 119 | 133 | 55.66% |
