Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.097,50 +194,21 (+0,51%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.087,02 +1.926,85 (+3,62%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00011000 | 2024-05-02 12:50PM EDT | 2024-05-03 | 1.03 | 1.01 | 1.05 | -0.20 | -16.26% | 1,274 | 7,928 | 112.50% |
| SQQQ240510C00011000 | 2024-05-02 12:16PM EDT | 2024-05-10 | 1.00 | 1.08 | 1.11 | -0.27 | -21.26% | 202 | 2,374 | 66.41% |
| SQQQ240517C00011000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.21 | 1.16 | 1.18 | -0.14 | -10.37% | 613 | 15,616 | 59.96% |
| SQQQ240524C00011000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 1.24 | 1.26 | 1.28 | +0.03 | +2.48% | 184 | 1,068 | 60.55% |
| SQQQ240531C00011000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 1.33 | 1.30 | 1.38 | +0.33 | +33.00% | 43 | 1,385 | 58.98% |
| SQQQ240607C00011000 | 2024-05-02 11:47AM EDT | 2024-06-07 | 1.39 | 1.22 | 1.43 | +0.27 | +24.11% | 19 | 328 | 51.95% |
| SQQQ240621C00011000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 1.56 | 1.51 | 1.55 | -0.08 | -4.88% | 622 | 16,584 | 57.62% |
| SQQQ240920C00011000 | 2024-05-02 12:19PM EDT | 2024-09-20 | 2.03 | 2.08 | 2.14 | -0.07 | -3.33% | 189 | 8,342 | 55.96% |
| SQQQ241220C00011000 | 2024-05-02 12:28PM EDT | 2024-12-20 | 2.66 | 2.50 | 2.81 | +0.11 | +4.31% | 17 | 62 | 59.28% |
| SQQQ250117C00011000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 2.82 | 2.68 | 2.96 | +0.27 | +10.59% | 11 | 2,354 | 60.45% |
| SQQQ250620C00011000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.30 | 3.65 | 0.00 | - | 3 | 886 | 62.11% |
| SQQQ260116C00011000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 3.45 | 3.60 | 6.50 | 0.00 | - | 7 | 358 | 79.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00011000 | 2024-05-02 12:49PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3,636 | 8,164 | 71.88% |
| SQQQ240510P00011000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | 0.00 | - | 873 | 3,764 | 50.78% |
| SQQQ240517P00011000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 297 | 3,015 | 50.39% |
| SQQQ240524P00011000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | -0.02 | -8.33% | 25 | 379 | 50.59% |
| SQQQ240531P00011000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.25 | 0.27 | 0.29 | -0.11 | -30.56% | 27 | 442 | 50.20% |
| SQQQ240607P00011000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 0.40 | 0.16 | 0.68 | +0.11 | +37.93% | 12 | 45 | 55.47% |
| SQQQ240621P00011000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.45 | +0.01 | +2.27% | 12 | 8,644 | 49.22% |
| SQQQ240920P00011000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 1.07 | 1.08 | 1.11 | 0.00 | - | 260 | 1,082 | 53.61% |
| SQQQ241220P00011000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 1.84 | 1.26 | 1.77 | 0.00 | - | 1 | 26 | 53.86% |
| SQQQ250117P00011000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 2.09 | 1.71 | 1.95 | 0.00 | - | 200 | 906 | 59.38% |
| SQQQ250620P00011000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 2.50 | 2.35 | 2.60 | 0.00 | - | 3 | 887 | 61.04% |
| SQQQ260116P00011000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 3.30 | 3.25 | 3.75 | 0.00 | - | 90 | 870 | 68.31% |
