Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.235,71 +2.035,73 (+3,83%) CMC Crypto 200
1.276,75 +6,01 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00010500 | 2024-05-02 2:49PM EDT | 2024-05-03 | 1.22 | 1.26 | 1.38 | -0.41 | -25.15% | 237 | 2,225 | 115.63% |
| SQQQ240510C00010500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 1.32 | 1.32 | 1.50 | -0.22 | -14.29% | 101 | 1,074 | 78.52% |
| SQQQ240517C00010500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.35 | 1.31 | 1.45 | -0.43 | -24.16% | 310 | 1,296 | 53.91% |
| SQQQ240524C00010500 | 2024-05-02 3:21PM EDT | 2024-05-24 | 1.47 | 1.48 | 1.50 | +0.19 | +14.84% | 35 | 460 | 59.38% |
| SQQQ240531C00010500 | 2024-05-02 3:42PM EDT | 2024-05-31 | 1.52 | 1.41 | 1.74 | -0.30 | -16.48% | 19 | 72 | 60.74% |
| SQQQ240607C00010500 | 2024-05-02 3:47PM EDT | 2024-06-07 | 1.68 | 1.45 | 1.82 | +0.35 | +26.32% | 7 | 3 | 59.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00010500 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,534 | 75.00% |
| SQQQ240510P00010500 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 236 | 1,061 | 53.13% |
| SQQQ240517P00010500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 55 | 767 | 50.00% |
| SQQQ240524P00010500 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | -0.05 | -26.32% | 20 | 289 | 49.22% |
| SQQQ240531P00010500 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.62 | -0.05 | -21.74% | 54 | 235 | 69.73% |
| SQQQ240607P00010500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.24 | 0.13 | 0.48 | +0.07 | +41.18% | 73 | 26 | 55.57% |
