Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240517C00001000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 10.60 | 10.25 | 12.65 | 0.00 | - | 1 | 23 | 1,265.63% |
SQQQ240621C00001000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 11.80 | 10.05 | 12.25 | 0.00 | - | 3 | 3 | 503.13% |
SQQQ240920C00001000 | 2024-02-29 4:55PM EDT | 2024-09-20 | 9.90 | 7.35 | 11.55 | 0.00 | - | - | 0 | 471.09% |
SQQQ250117C00001000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 10.31 | 9.05 | 13.05 | 0.00 | - | 1 | 14 | 187.50% |
SQQQ250620C00001000 | 2024-03-08 12:52PM EDT | 2025-06-20 | 9.74 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ260116C00001000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 10.30 | 8.50 | 13.50 | 0.00 | - | 1 | 861 | 106.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240517P00001000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1 | 462.50% |
SQQQ250620P00001000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 246.09% |
SQQQ260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.01 | 0.01 | 4.35 | 0.00 | - | 1 | 8 | 0.00% |