Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.659,80 +586,18 (+0,96%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.03 | +1.54% | 47 | 103 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 30 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 278 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 25 | 51 |
| 2.11 | +0.11 | +5.50% | 107 | 1,079 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 1,317 |
| 1.99 | +0.03 | +1.53% | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 2.20 | +0.07 | +3.29% | 110 | 6,478 | 2024-09-20 | 0.28 | -0.02 | -6.67% | 6 | 923 |
| 2.40 | 0.00 | - | 27 | 438 | 2024-12-20 | 0.62 | -0.07 | -10.14% | 2 | 80 |
| 2.70 | +0.13 | +5.06% | 12 | 1,255 | 2025-01-17 | 0.73 | -0.10 | -12.05% | 30 | 471 |
| 3.35 | 0.00 | - | 1 | 393 | 2025-06-20 | 1.27 | 0.00 | - | 200 | 356 |
| 3.70 | 0.00 | - | 6 | 54 | 2026-01-16 | 2.00 | 0.00 | - | 10 | 1,380 |
