Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 980 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 138 | 2024-05-24 | 5.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 194 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 28 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 9,853 | 2024-06-21 | 8.45 | 0.00 | - | 410 | 68 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-28 | 7.39 | 0.00 | - | - | 2 |
| 0.17 | -0.01 | -5.56% | 125 | 997 | 2024-09-20 | 8.25 | +0.86 | +11.64% | 8 | 57 |
| 0.50 | +0.02 | +4.17% | 6 | 107 | 2024-12-20 | - | - | - | - | - |
| 0.54 | -0.04 | -6.90% | 10 | 668 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 728 |
| 1.05 | 0.00 | - | 7 | 920 | 2025-06-20 | 8.62 | 0.00 | - | 6 | 59 |
| 1.67 | 0.00 | - | 62 | 148 | 2026-01-16 | 7.81 | 0.00 | - | 1 | 204 |
