Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.406,78 +1.346,69 (+2,24%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 835 | 2024-05-17 | 6.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 161 | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 200 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 214 | 5,240 | 2024-06-21 | 7.01 | 0.00 | - | 580 | 233 |
| 0.22 | 0.00 | - | 31 | 1,439 | 2024-09-20 | 5.42 | 0.00 | - | 2 | 37 |
| 0.56 | +0.02 | +3.70% | 11 | 278 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2,134 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 388 |
| 1.23 | 0.00 | - | 6 | 79 | 2025-06-20 | 8.15 | 0.00 | - | 11 | 26 |
| 2.05 | 0.00 | - | 5 | 254 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 59 |
