Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 1,415 | 2024-05-17 | 6.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 323 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 240 | 2024-05-31 | 3.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 465 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 285 | 17,273 | 2024-06-21 | 5.75 | -0.50 | -8.00% | 10 | 202 |
| 0.09 | 0.00 | - | 300 | 411 | 2024-06-28 | 5.37 | 0.00 | - | - | 1 |
| 0.25 | +0.01 | +4.17% | 48 | 1,238 | 2024-09-20 | 5.52 | 0.00 | - | 21 | 884 |
| 0.62 | +0.02 | +3.33% | 100 | 559 | 2024-12-20 | 5.79 | 0.00 | - | 12 | 12 |
| 0.71 | -0.04 | -5.33% | 6 | 2,844 | 2025-01-17 | 7.18 | 0.00 | - | 3 | 543 |
| 1.12 | +0.10 | +9.80% | 1 | 84 | 2025-06-20 | 7.21 | 0.00 | - | 3 | 59 |
| 2.00 | +0.01 | +0.50% | 1 | 396 | 2026-01-16 | 6.37 | 0.00 | - | 1 | 13 |
