Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,85 +1.287,91 (+2,14%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 6,048 | 2024-05-17 | 3.77 | 0.00 | - | 25 | 3 |
| 0.01 | 0.00 | - | 87 | 2,997 | 2024-05-24 | 4.10 | +0.50 | +13.89% | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 1,234 | 2024-05-31 | 3.40 | 0.00 | - | 2 | 4 |
| 0.02 | +0.01 | +100.00% | 39 | 1,304 | 2024-06-07 | 3.33 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 104 | 337 | 2024-06-14 | 4.00 | 0.00 | - | 2 | 8 |
| 0.04 | -0.01 | -20.00% | 1,214 | 29,150 | 2024-06-21 | 3.50 | -0.50 | -12.50% | 7 | 1,634 |
| 0.08 | 0.00 | - | 14 | 424 | 2024-06-28 | 3.33 | 0.00 | - | - | 3 |
| 0.36 | -0.02 | -5.26% | 486 | 6,825 | 2024-09-20 | 3.94 | 0.00 | - | 1 | 81 |
| 0.81 | +0.02 | +2.53% | 1 | 393 | 2024-12-20 | 4.54 | 0.00 | - | 3 | 20 |
| 0.92 | +0.02 | +2.22% | 29 | 3,432 | 2025-01-17 | 4.95 | +0.15 | +3.12% | 2 | 242 |
| 1.46 | -0.13 | -8.18% | 1 | 194 | 2025-06-20 | 5.12 | 0.00 | - | 2 | 19 |
| 1.82 | -0.32 | -14.95% | 4 | 328 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 132 |
