Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,60 +34,10 (+1,43%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 192 | 36,975 | 2024-05-17 | 2.01 | +0.01 | +0.50% | 16 | 80 |
| 0.01 | 0.00 | - | 814 | 6,763 | 2024-05-24 | 1.95 | -0.27 | -12.16% | 6 | 497 |
| 0.02 | -0.01 | -33.33% | 530 | 21,146 | 2024-05-31 | 2.01 | -0.05 | -2.43% | 18 | 227 |
| 0.05 | 0.00 | - | 204 | 4,043 | 2024-06-07 | 2.20 | +0.14 | +6.80% | 3 | 178 |
| 0.09 | -0.01 | -10.00% | 142 | 854 | 2024-06-14 | 2.07 | -0.03 | -1.43% | 1 | 22 |
| 0.12 | 0.00 | - | 4,957 | 63,088 | 2024-06-21 | 2.08 | -0.10 | -4.59% | 13 | 3,958 |
| 0.17 | -0.01 | -5.56% | 216 | 558 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,038 | 29,699 | 2024-09-20 | 2.66 | -0.05 | -1.85% | 8 | 661 |
| 1.11 | -0.08 | -6.72% | 17 | 1,161 | 2024-12-20 | 2.82 | 0.00 | - | 13 | 90 |
| 1.22 | +0.02 | +1.67% | 49 | 5,105 | 2025-01-17 | 3.35 | 0.00 | - | 120 | 1,156 |
| 1.86 | +0.06 | +3.33% | 14 | 967 | 2025-06-20 | 3.64 | 0.00 | - | 1 | 32 |
| 2.50 | +0.25 | +11.11% | 25 | 778 | 2026-01-16 | 4.40 | 0.00 | - | 29 | 614 |
