Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 74,800 | 64,244 | 2024-05-17 | 0.02 | -0.11 | -84.62% | 11,915 | 6,839 |
| 0.23 | -0.03 | -11.54% | 10,091 | 13,650 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 4,197 | 3,316 |
| 0.31 | -0.02 | -6.06% | 2,299 | 9,076 | 2024-05-31 | 0.32 | -0.06 | -15.79% | 702 | 1,367 |
| 0.40 | 0.00 | - | 1,461 | 4,724 | 2024-06-07 | 0.34 | -0.17 | -33.33% | 51 | 792 |
| 0.49 | -0.01 | -2.00% | 723 | 2,670 | 2024-06-14 | 0.47 | -0.06 | -11.32% | 263 | 264 |
| 0.53 | -0.01 | -1.85% | 3,800 | 17,033 | 2024-06-21 | 0.52 | -0.05 | -8.77% | 1,406 | 7,971 |
| 0.60 | -0.01 | -1.64% | 289 | 1,855 | 2024-06-28 | 0.68 | -0.02 | -2.86% | 30 | 151 |
| 1.09 | 0.00 | - | 558 | 14,861 | 2024-09-20 | 1.12 | -0.07 | -5.88% | 21 | 959 |
| 1.60 | +0.01 | +0.63% | 86 | 1,009 | 2024-12-20 | 1.66 | +0.06 | +3.75% | 13 | 579 |
| 1.70 | -0.01 | -0.58% | 140 | 6,628 | 2025-01-17 | 1.89 | -0.08 | -4.06% | 8 | 3,100 |
| 2.23 | -0.03 | -1.33% | 30 | 309 | 2025-06-20 | 2.44 | 0.00 | - | 4 | 313 |
| 2.92 | +0.15 | +5.42% | 210 | 6,207 | 2026-01-16 | 3.50 | 0.00 | - | 26 | 4,368 |
