Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.400,24 +288,85 (+0,47%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00017000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 24 | 150.00% |
| SQQQ240614C00017000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 204 | 106.25% |
| SQQQ240621C00017000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 5,216 | 99.22% |
| SQQQ240628C00017000 | 2024-05-15 1:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.68 | 0.00 | - | - | 2 | 162.30% |
| SQQQ240719C00017000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 0.26 | 0.03 | 0.08 | 0.00 | - | 4 | 16 | 80.47% |
| SQQQ240920C00017000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.30 | +0.04 | +20.00% | 68 | 2,590 | 65.82% |
| SQQQ241220C00017000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 0.63 | 0.25 | 1.25 | +0.09 | +16.67% | 1 | 410 | 78.76% |
| SQQQ250117C00017000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 0.80 | 0.48 | 0.79 | +0.29 | +56.86% | 11 | 2,129 | 69.39% |
| SQQQ250620C00017000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 1.30 | 1.02 | 1.65 | +0.25 | +23.81% | 3 | 65 | 73.05% |
| SQQQ260116C00017000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 1.80 | 0.05 | 3.65 | 0.00 | - | 15 | 269 | 69.17% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00017000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 7.35 | 6.60 | 7.95 | 0.00 | - | 28 | 80 | 179.69% |
| SQQQ240920P00017000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 6.49 | 5.10 | 9.20 | +1.07 | +19.74% | 9 | 37 | 67.38% |
| SQQQ250117P00017000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 7.53 | 6.90 | 8.20 | -0.22 | -2.84% | 1 | 388 | 66.80% |
| SQQQ250620P00017000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 8.38 | 5.70 | 10.50 | +0.23 | +2.82% | 2 | 26 | 67.48% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 51.61% |
