Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.805,74 +855,04 (+1,40%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00016000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16,388 | 181.25% |
| SQQQ240628C00016000 | 2024-06-11 10:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 223 | 407 | 157.81% |
| SQQQ240712C00016000 | 2024-06-07 9:33AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 198.44% |
| SQQQ240719C00016000 | 2024-06-11 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 134 | 110.16% |
| SQQQ240920C00016000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 92 | 2,014 | 78.52% |
| SQQQ241220C00016000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 0.33 | 0.05 | 1.05 | 0.00 | - | 8 | 754 | 86.43% |
| SQQQ250117C00016000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.51 | -0.01 | -2.33% | 7 | 2,395 | 75.20% |
| SQQQ250620C00016000 | 2024-06-06 11:44AM EDT | 2025-06-20 | 1.15 | 0.67 | 0.94 | 0.00 | - | 5 | 181 | 70.80% |
| SQQQ260116C00016000 | 2024-06-14 9:54AM EDT | 2026-01-16 | 1.26 | 1.10 | 2.50 | +0.01 | +0.80% | 1 | 444 | 81.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00016000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 7.30 | 7.20 | 8.30 | 0.00 | - | 2 | 86 | 325.78% |
| SQQQ240628P00016000 | 2024-06-06 12:09PM EDT | 2024-06-28 | 6.90 | 7.45 | 8.25 | 0.00 | - | 40 | 40 | 258.20% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 6.58 | 7.45 | 8.25 | 0.00 | - | 184 | 92 | 163.28% |
| SQQQ240920P00016000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 7.85 | 5.60 | 9.80 | 0.00 | - | 1 | 801 | 80.86% |
| SQQQ241220P00016000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 7.85 | 5.85 | 9.95 | 0.00 | - | 1 | 16 | 73.63% |
| SQQQ250117P00016000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 8.00 | 7.20 | 8.15 | 0.00 | - | 6 | 537 | 51.95% |
| SQQQ250620P00016000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 7.21 | 6.30 | 10.50 | 0.00 | - | 3 | 59 | 71.73% |
| SQQQ260116P00016000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 7.78 | 7.05 | 11.50 | 0.00 | - | 1 | 15 | 79.15% |
